Cap Mercado NZ$4.15T
0.75%
Volumen 24h NZ$279.85B
-13.92%
BTC % 50.36%
-0.06%
ETH % 16.27%
-0.92%
Monedas
28.113
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$0.234308 | NZ$0.234308 | NZ$0.234308 | NZ$0.234308 | - | - |
Oct-26 2022 | NZ$0.234308 | NZ$0.234308 | NZ$0.234308 | NZ$0.234308 | - | - |
Oct-25 2022 | NZ$0.234308 | NZ$0.234308 | NZ$0.234308 | NZ$0.234308 | - | - |
Oct-24 2022 | NZ$0.234308 | NZ$0.234308 | NZ$0.234308 | NZ$0.234308 | - | - |
Oct-23 2022 | NZ$0.234308 | NZ$0.234308 | NZ$0.234308 | NZ$0.234308 | - | - |
Oct-22 2022 | NZ$0.234308 | NZ$0.234308 | NZ$0.234308 | NZ$0.234308 | - | - |
Oct-21 2022 | NZ$0.234308 | NZ$0.234287 | NZ$0.23616 | NZ$0.235321 | - | - |
Oct-20 2022 | NZ$0.235328 | NZ$0.234321 | NZ$0.238557 | NZ$0.23637 | - | - |
Oct-19 2022 | NZ$0.236388 | NZ$0.236241 | NZ$0.238967 | NZ$0.238802 | - | - |
Oct-18 2022 | NZ$0.238795 | NZ$0.236428 | NZ$0.242852 | NZ$0.241463 | - | - |
Oct-17 2022 | NZ$0.241467 | NZ$0.236805 | NZ$0.242517 | NZ$0.237981 | - | - |
Oct-16 2022 | NZ$0.237975 | NZ$0.235515 | NZ$0.239476 | NZ$0.235515 | - | - |
Oct-15 2022 | NZ$0.2355 | NZ$0.234902 | NZ$0.237289 | NZ$0.236955 | - | - |
Oct-14 2022 | NZ$0.236957 | NZ$0.23609 | NZ$0.245599 | NZ$0.239389 | - | - |
Oct-13 2022 | NZ$0.239393 | NZ$0.226264 | NZ$0.240263 | NZ$0.236603 | - | - |
Análisis de precios históricos y de mercado de VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 885 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64677 NZD.