Cap Mercado NZ$3.90T
-95.34%
Volumen 24h NZ$220.28B
18.05%
BTC % 49.96%
47.43%
ETH % 16.65%
47.08%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.043668 | NZ$0.038785 | NZ$0.045123 | NZ$0.040602 | NZ$25,796 | - |
Jul-01 2024 | NZ$0.040602 | NZ$0.038412 | NZ$0.04159 | NZ$0.038412 | NZ$13,974 | - |
Jun-30 2024 | NZ$0.038412 | NZ$0.036662 | NZ$0.038412 | NZ$0.036706 | NZ$1,401 | - |
Jun-29 2024 | NZ$0.036706 | NZ$0.036459 | NZ$0.03964 | NZ$0.039301 | NZ$8,575 | - |
Jun-28 2024 | NZ$0.039301 | NZ$0.038976 | NZ$0.039998 | NZ$0.039068 | NZ$2,518 | - |
Jun-27 2024 | NZ$0.039068 | NZ$0.036995 | NZ$0.039294 | NZ$0.037589 | NZ$1,907 | - |
Jun-26 2024 | NZ$0.037589 | NZ$0.03615 | NZ$0.037589 | NZ$0.036471 | NZ$526 | - |
Jun-25 2024 | NZ$0.036471 | NZ$0.034447 | NZ$0.036685 | NZ$0.034447 | NZ$9,150 | - |
Jun-24 2024 | NZ$0.034447 | NZ$0.033516 | NZ$0.035006 | NZ$0.035006 | NZ$520 | - |
Jun-23 2024 | NZ$0.035006 | NZ$0.034769 | NZ$0.036122 | NZ$0.036122 | NZ$245 | - |
Jun-22 2024 | NZ$0.036122 | NZ$0.034857 | NZ$0.037932 | NZ$0.037849 | NZ$844 | - |
Jun-21 2024 | NZ$0.037849 | NZ$0.037849 | NZ$0.03842 | NZ$0.038006 | NZ$365 | - |
Jun-20 2024 | NZ$0.038006 | NZ$0.037448 | NZ$0.039477 | NZ$0.038727 | NZ$4,295 | - |
Jun-19 2024 | NZ$0.038727 | NZ$0.038129 | NZ$0.039321 | NZ$0.038129 | NZ$825 | - |
Jun-18 2024 | NZ$0.037909 | NZ$0.036723 | NZ$0.042795 | NZ$0.042795 | NZ$20,948 | - |
Análisis de precios históricos y de mercado de Vector Finance (VTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 855 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63832 NZD.