Cap Mercado MX$43.23T
-95.34%
Volumen 24h MX$2.44T
18.05%
BTC % 49.96%
47.43%
ETH % 16.65%
47.08%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.484034 | MX$0.42991 | MX$0.50017 | MX$0.450055 | MX$285,931 | - |
Jul-01 2024 | MX$0.450055 | MX$0.425779 | MX$0.461008 | MX$0.425779 | MX$154,894 | - |
Jun-30 2024 | MX$0.425779 | MX$0.40638 | MX$0.425779 | MX$0.40687 | MX$15,534 | - |
Jun-29 2024 | MX$0.40687 | MX$0.40413 | MX$0.43939 | MX$0.435629 | MX$95,052 | - |
Jun-28 2024 | MX$0.435629 | MX$0.432031 | MX$0.443353 | MX$0.433051 | MX$27,908 | - |
Jun-27 2024 | MX$0.433051 | MX$0.410072 | MX$0.43555 | MX$0.416659 | MX$21,143 | - |
Jun-26 2024 | MX$0.416659 | MX$0.4007 | MX$0.416659 | MX$0.404259 | MX$5,825 | - |
Jun-25 2024 | MX$0.404259 | MX$0.381826 | MX$0.406635 | MX$0.381826 | MX$101,423 | - |
Jun-24 2024 | MX$0.381826 | MX$0.371504 | MX$0.388019 | MX$0.388019 | MX$5,759 | - |
Jun-23 2024 | MX$0.388019 | MX$0.385399 | MX$0.400391 | MX$0.400391 | MX$2,719 | - |
Jun-22 2024 | MX$0.400391 | MX$0.38637 | MX$0.420454 | MX$0.419534 | MX$9,358 | - |
Jun-21 2024 | MX$0.419534 | MX$0.419534 | MX$0.425865 | MX$0.421282 | MX$4,046 | - |
Jun-20 2024 | MX$0.421282 | MX$0.415098 | MX$0.437578 | MX$0.429274 | MX$47,613 | - |
Jun-19 2024 | MX$0.429274 | MX$0.422637 | MX$0.435853 | MX$0.422637 | MX$9,149 | - |
Jun-18 2024 | MX$0.420204 | MX$0.407051 | MX$0.474356 | MX$0.474356 | MX$232,192 | - |
Análisis de precios históricos y de mercado de Vector Finance (VTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 855 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.15976 MXN.