Cap Mercado $2.21T
2.34%
Volumen 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
Jun-21 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
Jun-20 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
Jun-19 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
Jun-18 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
Jun-17 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
Jun-16 2023 | $0.00003821 | $0.00003819 | $0.00003821 | $0.00003819 | - | - |
Jun-15 2023 | $0.00003819 | $0.00003771 | $0.00003987 | $0.00003987 | $101 | - |
Jun-14 2023 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
Jun-13 2023 | $0.00003987 | $0.00003987 | $0.00003988 | $0.00003988 | - | - |
Jun-12 2023 | $0.00003988 | $0.00003985 | $0.00004008 | $0.00004006 | $8 | - |
Jun-11 2023 | $0.00004008 | $0.00003871 | $0.00004011 | $0.00003871 | $76 | - |
Jun-10 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
Jun-09 2023 | $0.00003871 | $0.00003869 | $0.00003898 | $0.00003897 | $1 | - |
Jun-08 2023 | $0.00003897 | $0.00003669 | $0.00003899 | $0.00003672 | $128 | - |