Cap Mercado $4.09T
-1.13%
Volumen 24h $337.84B
13.74%
BTC % 55.25%
0.05%
ETH % 11.88%
-1.17%
Monedas
33.560
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vcitychain (VCITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.393084 | $0.392002 | $0.425813 | $0.407347 | $600,247 | - |
| Oct-27 2025 | $0.416004 | $0.390383 | $0.451882 | $0.440018 | $3,320,656 | - |
| Oct-26 2025 | $0.439705 | $0.435052 | $0.446077 | $0.435052 | $3,224,186 | - |
| Oct-25 2025 | $0.432519 | $0.379646 | $0.467592 | $0.412008 | $681,806 | - |
| Oct-24 2025 | $0.392095 | $0.378882 | $0.407252 | $0.387152 | $3,613,046 | - |
| Oct-23 2025 | $0.375822 | $0.327745 | $0.399632 | $0.328113 | $3,969,364 | - |
| Oct-22 2025 | $0.321292 | $0.293136 | $0.324948 | $0.299281 | $3,552,197 | - |
| Oct-21 2025 | $0.295272 | $0.293318 | $0.312483 | $0.301667 | $2,877,900 | - |
| Oct-20 2025 | $0.311941 | $0.311505 | $0.329947 | $0.312199 | $3,075,273 | - |
| Oct-19 2025 | $0.302956 | $0.300841 | $0.31494 | $0.314799 | $703,393 | - |
| Oct-18 2025 | $0.302767 | $0.301254 | $0.337866 | $0.315364 | $3,082,723 | - |
| Oct-17 2025 | $0.314505 | $0.305952 | $0.339028 | $0.339028 | $3,112,565 | - |
| Oct-16 2025 | $0.339461 | $0.331729 | $0.45033 | $0.360176 | $769,584 | - |
| Oct-15 2025 | $0.359812 | $0.320623 | $0.379522 | $0.321208 | $3,133,939 | - |
| Oct-14 2025 | $0.320528 | $0.312114 | $0.330955 | $0.317693 | $3,110,743 | - |