Cap Mercado $4.09T -1.13%
Volumen 24h $337.84B 13.74%
BTC % 55.25% 0.05%
ETH % 11.88% -1.17%
Monedas 33.560 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Vcitychain VCITY

Precios Históricos de Vcitychain (VCITY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.393084 $0.392002 $0.425813 $0.407347 $600,247 -
Oct-27 2025 $0.416004 $0.390383 $0.451882 $0.440018 $3,320,656 -
Oct-26 2025 $0.439705 $0.435052 $0.446077 $0.435052 $3,224,186 -
Oct-25 2025 $0.432519 $0.379646 $0.467592 $0.412008 $681,806 -
Oct-24 2025 $0.392095 $0.378882 $0.407252 $0.387152 $3,613,046 -
Oct-23 2025 $0.375822 $0.327745 $0.399632 $0.328113 $3,969,364 -
Oct-22 2025 $0.321292 $0.293136 $0.324948 $0.299281 $3,552,197 -
Oct-21 2025 $0.295272 $0.293318 $0.312483 $0.301667 $2,877,900 -
Oct-20 2025 $0.311941 $0.311505 $0.329947 $0.312199 $3,075,273 -
Oct-19 2025 $0.302956 $0.300841 $0.31494 $0.314799 $703,393 -
Oct-18 2025 $0.302767 $0.301254 $0.337866 $0.315364 $3,082,723 -
Oct-17 2025 $0.314505 $0.305952 $0.339028 $0.339028 $3,112,565 -
Oct-16 2025 $0.339461 $0.331729 $0.45033 $0.360176 $769,584 -
Oct-15 2025 $0.359812 $0.320623 $0.379522 $0.321208 $3,133,939 -
Oct-14 2025 $0.320528 $0.312114 $0.330955 $0.317693 $3,110,743 -

Análisis de precios históricos y de mercado de Vcitychain (VCITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 15-04-2025.