Cap Mercado $2.28T
3.1%
Volumen 24h $182.75B
18.54%
BTC % 53.76%
-0.01%
ETH % 12.67%
0.23%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vaultz (VAULTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $2.6403 | $2.6243 | $2.6424 | $2.6250 | $34 | - |
| May-17 2022 | $2.7878 | $2.7453 | $2.8666 | $2.7455 | $19 | - |
| May-16 2022 | $2.7469 | $2.7467 | $2.7746 | $2.7570 | $19 | - |
| May-11 2022 | $2.8028 | $2.7342 | $3.3116 | $3.1805 | $8 | - |
| May-10 2022 | $3.1802 | $3.0169 | $3.3291 | $3.0725 | $28 | - |
| May-09 2022 | $3.0820 | $3.0686 | $3.3808 | $3.3735 | $147 | - |
| May-08 2022 | $3.3703 | $3.3703 | $3.4186 | $3.4186 | $9 | - |
| May-06 2022 | $3.6464 | $3.6369 | $3.6897 | $3.6871 | $27 | - |
| May-05 2022 | $3.6855 | $3.6260 | $3.9757 | $3.9573 | $28 | - |
| May-04 2022 | $3.9605 | $3.8095 | $3.9797 | $3.8168 | $10 | - |
| May-01 2022 | $3.7801 | $3.6788 | $3.8081 | $3.6822 | $901 | - |
| Apr-30 2022 | $3.6864 | $3.6812 | $5.397 | $5.358 | $2,504 | - |
| Apr-29 2022 | $5.362 | $5.318 | $5.760 | $5.744 | $275 | - |
| Apr-28 2022 | $5.739 | $5.615 | $5.823 | $5.708 | $11 | - |
| Nov-01 2021 | $8.514 | $8.197 | $8.562 | $8.452 | $1,598 | - |