Cap Mercado $3.35T
-1.64%
Volumen 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VaultRAM (V), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007186 | $0.00006759 | $0.00007409 | $0.0000703 | $1,009,788 | - |
| Nov-17 2025 | $0.00006891 | $0.0000662 | $0.00007939 | $0.00007377 | $1,567,559 | - |
| Nov-16 2025 | $0.00007114 | $0.00006938 | $0.00008132 | $0.00007678 | $925,896 | - |
| Nov-15 2025 | $0.00007717 | $0.00007614 | $0.00008093 | $0.00007618 | $464,707 | - |
| Nov-14 2025 | $0.00007399 | $0.00007304 | $0.0000825 | $0.00007949 | $2,260,214 | - |
| Nov-13 2025 | $0.00007983 | $0.00007499 | $0.00009847 | $0.00009217 | $1,626,504 | - |
| Nov-12 2025 | $0.00009206 | $0.00008802 | $0.000102 | $0.00009159 | $1,126,943 | - |
| Nov-11 2025 | $0.00009335 | $0.00009294 | $0.00011013 | $0.0001066 | $1,043,531 | - |
| Nov-10 2025 | $0.000109 | $0.00010264 | $0.000109 | $0.00010481 | $905,483 | - |
| Nov-09 2025 | $0.00010476 | $0.000094 | $0.00010543 | $0.00009869 | $509,055 | - |
| Nov-08 2025 | $0.00009909 | $0.0000952 | $0.000107 | $0.000107 | $471,345 | - |
| Nov-07 2025 | $0.00010942 | $0.00008445 | $0.00011205 | $0.00008515 | $1,745,525 | - |
| Nov-06 2025 | $0.00008337 | $0.00007874 | $0.00008703 | $0.00008601 | $785,149 | - |
| Nov-05 2025 | $0.00008675 | $0.00007473 | $0.00008822 | $0.00007838 | $1,033,354 | - |
| Nov-04 2025 | $0.00007865 | $0.00006883 | $0.00007886 | $0.00007349 | $1,881,052 | - |