Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VaultCraft (VCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.036258 | $0.036258 | $0.037729 | $0.037729 | $1,402 | - |
| Aug-29 2024 | $0.037729 | $0.037728 | $0.037856 | $0.037856 | $2,121 | - |
| Aug-28 2024 | $0.037856 | $0.035318 | $0.038094 | $0.035318 | $11,546 | - |
| Aug-27 2024 | $0.034457 | $0.032111 | $0.037404 | $0.037404 | $28,980 | - |
| Aug-26 2024 | $0.037404 | $0.037404 | $0.04289 | $0.04289 | $16,129 | - |
| Aug-25 2024 | $0.04289 | $0.04289 | $0.04758 | $0.04758 | $26,777 | - |
| Aug-24 2024 | $0.049237 | $0.042513 | $0.049237 | $0.044854 | $33,817 | - |
| Aug-23 2024 | $0.044854 | $0.040259 | $0.044854 | $0.040259 | $22,715 | - |
| Aug-22 2024 | $0.040259 | $0.040259 | $0.041925 | $0.041795 | $4,845 | - |
| Aug-21 2024 | $0.041795 | $0.041771 | $0.044773 | $0.042994 | $24,816 | - |
| Aug-20 2024 | $0.042994 | $0.042441 | $0.044843 | $0.043529 | $45,336 | - |
| Aug-19 2024 | $0.043529 | $0.043529 | $0.044472 | $0.044182 | $1,630 | - |
| Aug-18 2024 | $0.044182 | $0.044157 | $0.044601 | $0.044601 | $20 | - |
| Aug-17 2024 | $0.044601 | $0.044601 | $0.045511 | $0.044639 | $3,328 | - |
| Aug-16 2024 | $0.044639 | $0.044137 | $0.046841 | $0.046841 | $170 | - |