Cap Mercado $3.24T
-0.11%
Volumen 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Vault Tech (VAULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-14 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-13 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-12 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-11 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-10 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-09 2025 | $0.00219485 | $0.00219485 | $0.00224685 | $0.00224685 | - | - |
| Jun-08 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Jun-07 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Jun-06 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Mar-14 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-13 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-12 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-11 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-10 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |