Cap Mercado $4.24T
3.03%
Volumen 24h $369.43B
6.83%
BTC % 54.34%
-0.75%
ETH % 13.09%
4.04%
Monedas
32.841
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
Jun-14 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
Jun-13 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
Jun-12 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
Jun-11 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
Jun-10 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
Jun-09 2025 | $0.00219485 | $0.00219485 | $0.00224685 | $0.00224685 | - | - |
Jun-08 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
Jun-07 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
Jun-06 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
Mar-14 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
Mar-13 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
Mar-12 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
Mar-11 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
Mar-10 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |