Cap Mercado $2.60T 0.4%
Volumen 24h $137.33B -6.6%
BTC % 51.72% -0.13%
ETH % 15.3% 0.71%
Monedas 28.281 +10
Exchanges 885
Ultima actualización 59 Segundos atrás
Vault Tech VAULT

Precios Históricos de Vault Tech (VAULT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.01305 $0.012988 $0.013139 $0.013111 $1,491 -
Jul-27 2024 $0.013111 $0.013111 $0.013757 $0.013757 $2,613 -
Jul-26 2024 $0.013757 $0.013527 $0.013876 $0.013581 $1,481 -
Jul-25 2024 $0.013581 $0.013542 $0.015038 $0.015038 $1,882 -
Jul-24 2024 $0.015038 $0.015038 $0.015353 $0.015353 $540 -
Jul-23 2024 $0.015353 $0.01531 $0.015894 $0.015665 $2,300 -
Jul-22 2024 $0.015665 $0.015645 $0.016535 $0.016535 $3,150 -
Jul-21 2024 $0.016591 $0.016591 $0.017507 $0.017507 $5,882 -
Jul-20 2024 $0.017507 $0.017347 $0.01781 $0.01781 $3,857 -
Jul-19 2024 $0.01781 $0.017377 $0.017945 $0.017887 $2,551 -
Jul-18 2024 $0.017887 $0.017489 $0.017887 $0.017489 $940 -
Jul-17 2024 $0.01749 $0.017 $0.017814 $0.017 $4,021 -
Jul-16 2024 $0.017035 $0.016964 $0.017346 $0.017213 $3,702 -
Jul-15 2024 $0.017039 $0.015747 $0.017039 $0.015747 $1,138 -
Jul-14 2024 $0.015747 $0.013333 $0.015747 $0.013333 $717 -

Análisis de precios históricos y de mercado de Vault Tech (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 274 días, desde el día 29-10-2023.