Cap Mercado $4.04T
2.44%
Volumen 24h $402.86B
0.9%
BTC % 58.44%
-1.5%
ETH % 10.08%
5.55%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Vasco da Gama Fan Token (VASCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.366048 | $0.358551 | $0.36762 | $0.366174 | $946 | - |
| Jul-15 2025 | $0.365209 | $0.365209 | $0.380857 | $0.380857 | $1,102 | - |
| Jul-14 2025 | $0.378935 | $0.37865 | $0.385191 | $0.383377 | $600 | - |
| Jul-13 2025 | $0.384039 | $0.384039 | $0.387942 | $0.384651 | $560 | - |
| Jul-12 2025 | $0.384651 | $0.383734 | $0.389165 | $0.388545 | $957 | - |
| Jul-11 2025 | $0.388545 | $0.388545 | $0.397039 | $0.397039 | $1,130 | - |
| Jul-10 2025 | $0.39706 | $0.391463 | $0.398117 | $0.39377 | $699 | - |
| Jul-09 2025 | $0.393976 | $0.393976 | $0.402257 | $0.402257 | $875 | - |
| Jul-08 2025 | $0.40193 | $0.396849 | $0.402544 | $0.398943 | $431 | - |
| Jul-07 2025 | $0.398885 | $0.398885 | $0.407971 | $0.407873 | $113 | - |
| Jul-06 2025 | $0.407836 | $0.40359 | $0.407836 | $0.403592 | $236 | - |
| Jul-05 2025 | $0.403592 | $0.400508 | $0.403592 | $0.400508 | $99 | - |
| Jul-04 2025 | $0.400508 | $0.400345 | $0.407451 | $0.407334 | $415 | - |
| Jul-03 2025 | $0.407447 | $0.406029 | $0.411215 | $0.410246 | $117 | - |
| Jul-02 2025 | $0.410132 | $0.39569 | $0.410465 | $0.397596 | $861 | - |