Cap Mercado $2.58T
0.45%
Volumen 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vasco da Gama Fan Token (VASCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.030623 | $0.030623 | $0.030796 | $0.030793 | $323 | $121,875 |
| Feb-06 2026 | $0.030581 | $0.029987 | $0.030581 | $0.030413 | $548 | $121,709 |
| Feb-05 2026 | $0.030431 | $0.030387 | $0.030898 | $0.030817 | $583 | $121,110 |
| Feb-04 2026 | $0.030724 | $0.03058 | $0.030885 | $0.030885 | $270 | $129,957 |
| Feb-03 2026 | $0.030881 | $0.030633 | $0.030956 | $0.030956 | $923 | $122,902 |
| Feb-02 2026 | $0.031077 | $0.030706 | $0.031077 | $0.030738 | $809 | - |
| Feb-01 2026 | $0.030723 | $0.030646 | $0.030775 | $0.030646 | $47,358 | - |
| Jan-31 2026 | $0.030649 | $0.030649 | $0.031551 | $0.031547 | $31,528 | - |
| Jan-30 2026 | $0.031545 | $0.031315 | $0.031854 | $0.031708 | $151,958 | - |
| Jan-29 2026 | $0.031712 | $0.0317 | $0.032527 | $0.032439 | $32,779 | - |
| Jan-28 2026 | $0.032434 | $0.032253 | $0.03251 | $0.032274 | $1,000 | - |
| Jan-27 2026 | $0.032284 | $0.031994 | $0.0323 | $0.031994 | $10,509 | - |
| Jan-26 2026 | $0.032024 | $0.031868 | $0.032293 | $0.032076 | $1,986 | - |
| Jan-25 2026 | $0.032078 | $0.032074 | $0.032551 | $0.032301 | $1,699 | - |
| Jan-24 2026 | $0.032297 | $0.03229 | $0.032533 | $0.032397 | $30,104 | - |