Cap Mercado MX$40.73T
2.03%
Volumen 24h MX$1.87T
-27.69%
BTC % 49.77%
-0.18%
ETH % 16.37%
-0.3%
Monedas
28.051
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | - | - |
Jun-08 2022 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | - | - |
Jun-07 2022 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | - | - |
Jun-06 2022 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | - | - |
Jun-05 2022 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | - | - |
Jun-04 2022 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | - | - |
Jun-03 2022 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | MX$0.00493029 | - | - |
Jun-02 2022 | MX$0.00493029 | MX$0.0049294 | MX$0.00493131 | MX$0.00493003 | - | - |
Jun-01 2022 | MX$0.00493017 | MX$0.00492824 | MX$0.00493136 | MX$0.00493076 | MX$462 | - |
May-31 2022 | MX$0.0049308 | MX$0.00264167 | MX$0.00493132 | MX$0.00493075 | MX$832 | - |
May-30 2022 | MX$0.00493074 | MX$0.00492868 | MX$0.00493134 | MX$0.00492981 | - | - |
May-29 2022 | MX$0.00492977 | MX$0.00264023 | MX$0.00493 | MX$0.00264049 | MX$233 | - |
May-28 2022 | MX$0.00264048 | MX$0.00264012 | MX$0.00492919 | MX$0.0026405 | MX$35 | - |
May-27 2022 | MX$0.00492821 | MX$0.00492784 | MX$0.00492979 | MX$0.0049284 | MX$51 | - |
May-26 2022 | MX$0.00492843 | MX$0.00492842 | MX$0.005106 | MX$0.00510475 | MX$96 | - |
Análisis de precios históricos y de mercado de Vanywhere (VANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 762 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.