Cap Mercado MX$40.89T
1.63%
Volumen 24h MX$1.61T
-38.84%
BTC % 49.82%
-0.32%
ETH % 16.33%
-0.49%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2022 | MX$0.014952 | MX$0.014952 | MX$0.014952 | MX$0.014952 | - | - |
Aug-28 2022 | MX$0.014952 | MX$0.014952 | MX$0.014952 | MX$0.014952 | - | - |
Aug-27 2022 | MX$0.014952 | MX$0.014952 | MX$0.014952 | MX$0.014952 | - | - |
Aug-26 2022 | MX$0.014952 | MX$0.014952 | MX$0.014952 | MX$0.014952 | - | - |
Aug-25 2022 | MX$0.014952 | MX$0.014952 | MX$0.014952 | MX$0.014952 | - | - |
Aug-24 2022 | MX$0.014952 | MX$0.014952 | MX$0.014952 | MX$0.014952 | - | - |
Aug-23 2022 | MX$0.014952 | MX$0.01456 | MX$0.014952 | MX$0.014627 | - | - |
Aug-22 2022 | MX$0.014627 | MX$0.014547 | MX$0.016504 | MX$0.016454 | MX$837 | - |
Aug-21 2022 | MX$0.016454 | MX$0.016242 | MX$0.016489 | MX$0.016483 | MX$260 | - |
Aug-20 2022 | MX$0.016483 | MX$0.016005 | MX$0.016794 | MX$0.016005 | - | - |
Aug-19 2022 | MX$0.016005 | MX$0.015778 | MX$0.016647 | MX$0.016647 | MX$280 | - |
Aug-18 2022 | MX$0.016648 | MX$0.014937 | MX$0.016827 | MX$0.014987 | MX$642 | - |
Aug-17 2022 | MX$0.014986 | MX$0.014965 | MX$0.016655 | MX$0.016524 | MX$525 | - |
Aug-16 2022 | MX$0.016524 | MX$0.014474 | MX$0.018774 | MX$0.014635 | MX$2,972 | - |
Aug-15 2022 | MX$0.014635 | MX$0.013653 | MX$0.01469 | MX$0.013653 | MX$2,582 | - |
Análisis de precios históricos y de mercado de VanillaCake (VCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 26 días, desde el día 17-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.