Cap Mercado $2.30T
1.9%
Volumen 24h $78.15B
BTC % 52.65%
-0.51%
ETH % 14.01%
0.99%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vanguard Products & Services (VNGRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Oct-02 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Oct-01 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Sep-30 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Sep-29 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Sep-28 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Sep-27 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Sep-26 2023 | $0.00010024 | $0.00009976 | $0.00010287 | $0.00010287 | $18 | - |
| Sep-25 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
| Sep-24 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
| Sep-23 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
| Sep-22 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
| Sep-21 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
| Sep-20 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
| Sep-19 2023 | $0.00010291 | $0.0001026 | $0.00010402 | $0.00010398 | $24 | - |