Cap Mercado $2.29T
1.41%
Volumen 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Vanesse (VNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-24 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-23 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-22 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-21 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-20 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-19 2023 | $0.00407857 | $0.00406769 | $0.00408059 | $0.00407387 | - | - |
| Feb-18 2023 | $0.00407465 | $0.00406676 | $0.005103 | $0.00509958 | $14 | - |
| Feb-17 2023 | $0.00509958 | $0.00509446 | $0.00544768 | $0.00544702 | $10 | - |
| Feb-16 2023 | $0.00544483 | $0.00543756 | $0.00545725 | $0.0054521 | - | - |
| Feb-15 2023 | $0.00544925 | $0.00543973 | $0.0058019 | $0.0058019 | $3 | - |
| Feb-14 2023 | $0.0058019 | $0.0058019 | $0.0058019 | $0.0058019 | - | - |
| Feb-13 2023 | $0.0058019 | $0.0058019 | $0.0058019 | $0.0058019 | - | - |
| Feb-12 2023 | $0.0058019 | $0.0058019 | $0.00580485 | $0.00580485 | - | - |
| Feb-11 2023 | $0.00580008 | $0.00578946 | $0.00580761 | $0.00579962 | - | - |