Cap Mercado $3.36T
1.32%
Volumen 24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Monedas
34.026
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Van Fwogh (VAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-29 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-28 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-27 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-26 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-25 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-24 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-23 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-22 2024 | $0.00006382 | $0.00006382 | $0.00006489 | $0.00006489 | $4 | - |
| Oct-21 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-20 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-19 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-18 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-17 2024 | $0.00006489 | $0.00006489 | $0.00006522 | $0.00006522 | $92 | - |
| Oct-16 2024 | $0.00006522 | $0.00006522 | $0.00006703 | $0.00006703 | $0 | - |