Cap Mercado Bs.85.58T
2.99%
Volumen 24h Bs.3.18T
-41.34%
BTC % 49.98%
0.3%
ETH % 16.34%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-15 2021 | Bs.0.00157099 | Bs.0.00156871 | Bs.0.00624801 | Bs.0.00623948 | Bs.255 | Bs.672,846 |
Oct-14 2021 | Bs.0.00624209 | Bs.0.00149497 | Bs.0.00625795 | Bs.0.00156936 | Bs.766 | Bs.169,224 |
Oct-13 2021 | Bs.0.00157008 | Bs.0.00156437 | Bs.0.00157886 | Bs.0.00157074 | - | Bs.169,370 |
Oct-12 2021 | Bs.0.00157095 | Bs.0.00145814 | Bs.0.00289082 | Bs.0.00288301 | Bs.8,901 | Bs.310,870 |
Oct-11 2021 | Bs.0.0028825 | Bs.0.00167581 | Bs.0.00325758 | Bs.0.00325045 | Bs.12,074 | Bs.350,486 |
Oct-10 2021 | Bs.0.0032502 | Bs.0.00171225 | Bs.0.00326608 | Bs.0.00171872 | Bs.11,162 | Bs.185,311 |
Oct-09 2021 | Bs.0.00171712 | Bs.0.00171254 | Bs.0.0034033 | Bs.0.00171618 | Bs.5,581 | Bs.185,056 |
Oct-08 2021 | Bs.0.00171657 | Bs.0.00153025 | Bs.0.011667 | Bs.0.011652 | Bs.2,663 | Bs.1,256,539 |
Oct-07 2021 | Bs.0.01165 | Bs.0.010944 | Bs.0.011679 | Bs.0.010969 | Bs.11,126 | Bs.1,182,926 |
Oct-06 2021 | Bs.0.010954 | Bs.0.010908 | Bs.0.011005 | Bs.0.010926 | Bs.328 | Bs.1,178,220 |
Oct-05 2021 | Bs.0.010925 | Bs.0.010908 | Bs.0.011715 | Bs.0.011683 | Bs.11,162 | Bs.1,259,932 |
Oct-04 2021 | Bs.0.011707 | Bs.0.0116 | Bs.0.011732 | Bs.0.011656 | Bs.12,403 | Bs.1,256,977 |
Oct-03 2021 | Bs.0.011661 | Bs.0.011628 | Bs.0.011681 | Bs.0.011659 | Bs.73 | Bs.1,257,342 |
Oct-02 2021 | Bs.0.010882 | Bs.0.010864 | Bs.0.010933 | Bs.0.01088 | Bs.547 | Bs.1,173,332 |
Oct-01 2021 | Bs.0.010876 | Bs.0.0108 | Bs.0.010933 | Bs.0.010849 | Bs.547 | Bs.1,169,976 |
Análisis de precios históricos y de mercado de ValueCyberToken (VCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1055 días, desde el día 23-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.