Cap Mercado NZ$3.71T
2.14%
Volumen 24h NZ$222.15B
-44.01%
BTC % 50.27%
0.37%
ETH % 16.18%
-0.43%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.043562 | NZ$0.0345 | NZ$0.045667 | NZ$0.036722 | NZ$996 | - |
Jul-07 2024 | NZ$0.037905 | NZ$0.033279 | NZ$0.037905 | NZ$0.033339 | NZ$15,690 | - |
Jul-06 2024 | NZ$0.033302 | NZ$0.03164 | NZ$0.033358 | NZ$0.032987 | NZ$799 | - |
Jul-05 2024 | NZ$0.032981 | NZ$0.032434 | NZ$0.03913 | NZ$0.039128 | NZ$4,410 | - |
Jul-04 2024 | NZ$0.041586 | NZ$0.039304 | NZ$0.041586 | NZ$0.041477 | NZ$19,530 | - |
Jul-03 2024 | NZ$0.041477 | NZ$0.036856 | NZ$0.041488 | NZ$0.038586 | NZ$409 | - |
Jul-02 2024 | NZ$0.040887 | NZ$0.034628 | NZ$0.042657 | NZ$0.039414 | NZ$6,393 | - |
Jul-01 2024 | NZ$0.039413 | NZ$0.035746 | NZ$0.043161 | NZ$0.042074 | NZ$275 | - |
Jun-30 2024 | NZ$0.042066 | NZ$0.039468 | NZ$0.042079 | NZ$0.042041 | NZ$344 | - |
Jun-29 2024 | NZ$0.042043 | NZ$0.039563 | NZ$0.042048 | NZ$0.041992 | NZ$12 | - |
Jun-28 2024 | NZ$0.041998 | NZ$0.041573 | NZ$0.043305 | NZ$0.043292 | NZ$5,877 | - |
Jun-27 2024 | NZ$0.043278 | NZ$0.040768 | NZ$0.043476 | NZ$0.043472 | NZ$76 | - |
Jun-26 2024 | NZ$0.043476 | NZ$0.039999 | NZ$0.047168 | NZ$0.040369 | NZ$7,851 | - |
Jun-25 2024 | NZ$0.04059 | NZ$0.039813 | NZ$0.045927 | NZ$0.045927 | NZ$11,255 | - |
Jun-24 2024 | NZ$0.045942 | NZ$0.045641 | NZ$0.049129 | NZ$0.045697 | NZ$1,057 | - |
Análisis de precios históricos y de mercado de Value Liquidity (VALUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1364 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63219 NZD.