Cap Mercado NZ$7.88T
48.13%
Volumen 24h NZ$175.66B
1.04%
BTC % 25.92%
-92.86%
ETH % 8.67%
-94.23%
Monedas
27.914
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-02 2022 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | - | - |
Jun-01 2022 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | - | - |
May-31 2022 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | - | - |
May-30 2022 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | - | - |
May-29 2022 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | - | - |
May-28 2022 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | - | - |
May-27 2022 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | NZ$0.00471066 | - | - |
May-26 2022 | NZ$0.00471066 | NZ$0.00470853 | NZ$0.00514007 | NZ$0.0051058 | - | - |
May-25 2022 | NZ$0.0051058 | NZ$0.00502976 | NZ$0.00521552 | NZ$0.00509661 | - | - |
May-24 2022 | NZ$0.00509661 | NZ$0.00486817 | NZ$0.00512828 | NZ$0.00493334 | NZ$364 | - |
May-23 2022 | NZ$0.00493335 | NZ$0.00450018 | NZ$0.00520532 | NZ$0.00450018 | NZ$353 | - |
May-22 2022 | NZ$0.00450018 | NZ$0.00450018 | NZ$0.00450018 | NZ$0.00450018 | - | - |
May-21 2022 | NZ$0.00450018 | NZ$0.00450018 | NZ$0.00450018 | NZ$0.00450018 | - | - |
May-20 2022 | NZ$0.00450018 | NZ$0.00450018 | NZ$0.00450018 | NZ$0.00450018 | - | - |
May-19 2022 | NZ$0.00450018 | NZ$0.00449533 | NZ$0.00450018 | NZ$0.00449533 | - | - |
Análisis de precios históricos y de mercado de ValorFoundation (VALOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 138 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64919 NZD.