Cap Mercado $2.52T
1.13%
Volumen 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
Oct-29 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
Oct-28 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
Oct-27 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
Oct-26 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
Oct-25 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
Oct-24 2022 | $0.00250244 | $0.00250244 | $0.00250524 | $0.00250524 | - | - |
Oct-23 2022 | $0.00250216 | $0.00243386 | $0.00250828 | $0.00244533 | - | - |
Oct-22 2022 | $0.00244533 | $0.00241932 | $0.00245456 | $0.00241932 | $2 | - |
Oct-21 2022 | $0.00241932 | $0.00240803 | $0.0024423 | $0.00243802 | - | - |
Oct-20 2022 | $0.00243556 | $0.00242473 | $0.00248019 | $0.00246065 | $5 | - |
Oct-19 2022 | $0.00246065 | $0.00245055 | $0.00248506 | $0.00247838 | - | - |
Oct-18 2022 | $0.00247838 | $0.0024523 | $0.00249658 | $0.0024879 | $66 | - |
Oct-17 2022 | $0.0024879 | $0.00246232 | $0.00249984 | $0.00248124 | - | - |
Oct-16 2022 | $0.00248124 | $0.0024443 | $0.0024955 | $0.0024443 | $3 | - |