Cap Mercado $2.57T
-3.12%
Volumen 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monedas
28.299
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Valkyrie Network (VAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| May-02 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| May-01 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-30 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-29 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-28 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-27 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-26 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-25 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-24 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-23 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-22 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-21 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-20 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-19 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |