Cap Mercado NZ$3.70T
-0.98%
Volumen 24h NZ$223.81B
12.47%
BTC % 49.87%
-0.3%
ETH % 16.37%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$0.00818514 | NZ$0.00818401 | NZ$0.00819304 | NZ$0.00819282 | NZ$1 | NZ$3,020,495 |
Aug-24 2022 | NZ$0.00819287 | NZ$0.00657995 | NZ$0.00819323 | NZ$0.0065802 | NZ$0 | NZ$3,023,346 |
Aug-23 2022 | NZ$0.0065802 | NZ$0.0065795 | NZ$0.00658671 | NZ$0.00658669 | NZ$819 | NZ$2,428,238 |
Aug-22 2022 | NZ$0.0065867 | NZ$0.00658459 | NZ$0.01147 | NZ$0.011467 | NZ$603 | NZ$2,430,636 |
Aug-21 2022 | NZ$0.011467 | NZ$0.011305 | NZ$0.011471 | NZ$0.011464 | NZ$9 | NZ$4,231,891 |
Aug-20 2022 | NZ$0.011464 | NZ$0.0090116 | NZ$0.011471 | NZ$0.00901228 | NZ$43 | NZ$4,230,594 |
Aug-19 2022 | NZ$0.00901234 | NZ$0.0078647 | NZ$0.011465 | NZ$0.011464 | NZ$5 | NZ$3,325,752 |
Aug-18 2022 | NZ$0.011464 | NZ$0.00770291 | NZ$0.01147 | NZ$0.00770319 | NZ$14 | NZ$4,230,702 |
Aug-17 2022 | NZ$0.00770319 | NZ$0.0075391 | NZ$0.00770363 | NZ$0.00753972 | NZ$244 | NZ$2,842,647 |
Aug-16 2022 | NZ$0.00753964 | NZ$0.00753819 | NZ$0.012898 | NZ$0.00753841 | NZ$507 | NZ$2,782,294 |
Aug-15 2022 | NZ$0.00753845 | NZ$0.00753808 | NZ$0.012899 | NZ$0.00836021 | NZ$1 | NZ$2,781,853 |
Aug-14 2022 | NZ$0.0083603 | NZ$0.00835999 | NZ$0.0129 | NZ$0.012899 | NZ$18 | NZ$3,085,133 |
Aug-13 2022 | NZ$0.012899 | NZ$0.00836325 | NZ$0.014751 | NZ$0.014748 | NZ$4 | NZ$4,760,348 |
Aug-12 2022 | NZ$0.014748 | NZ$0.014743 | NZ$0.014753 | NZ$0.01475 | NZ$1 | NZ$5,442,427 |
Aug-11 2022 | NZ$0.01475 | NZ$0.014747 | NZ$0.015569 | NZ$0.015563 | NZ$69 | NZ$5,443,414 |
Análisis de precios históricos y de mercado de Vetri - Valid (VLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1402 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63851 NZD.