Cap Mercado HK$17.64T
-0.83%
Volumen 24h HK$1.06T
11.47%
BTC % 49.92%
-0.26%
ETH % 16.36%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.038998 | HK$0.038993 | HK$0.039036 | HK$0.039035 | HK$6 | HK$14,391,370 |
Aug-24 2022 | HK$0.039035 | HK$0.03135 | HK$0.039037 | HK$0.031351 | HK$1 | HK$14,404,954 |
Aug-23 2022 | HK$0.031351 | HK$0.031348 | HK$0.031382 | HK$0.031382 | HK$3,903 | HK$11,569,518 |
Aug-22 2022 | HK$0.031382 | HK$0.031372 | HK$0.054653 | HK$0.054639 | HK$2,875 | HK$11,580,942 |
Aug-21 2022 | HK$0.054639 | HK$0.053865 | HK$0.054656 | HK$0.054622 | HK$43 | HK$20,163,153 |
Aug-20 2022 | HK$0.054622 | HK$0.042936 | HK$0.054654 | HK$0.042939 | HK$205 | HK$20,156,974 |
Aug-19 2022 | HK$0.042939 | HK$0.037471 | HK$0.054627 | HK$0.054623 | HK$24 | HK$15,845,785 |
Aug-18 2022 | HK$0.054624 | HK$0.036701 | HK$0.054653 | HK$0.036702 | HK$67 | HK$20,157,489 |
Aug-17 2022 | HK$0.036702 | HK$0.03592 | HK$0.036704 | HK$0.035923 | HK$1,164 | HK$13,543,998 |
Aug-16 2022 | HK$0.035923 | HK$0.035916 | HK$0.061456 | HK$0.035917 | HK$2,418 | HK$13,256,442 |
Aug-15 2022 | HK$0.035917 | HK$0.035915 | HK$0.061459 | HK$0.039832 | HK$3 | HK$13,254,341 |
Aug-14 2022 | HK$0.039833 | HK$0.039831 | HK$0.061464 | HK$0.061462 | HK$86 | HK$14,699,339 |
Aug-13 2022 | HK$0.061462 | HK$0.039847 | HK$0.070282 | HK$0.070269 | HK$17 | HK$22,681,025 |
Aug-12 2022 | HK$0.070269 | HK$0.070247 | HK$0.070294 | HK$0.070281 | HK$5 | HK$25,930,840 |
Aug-11 2022 | HK$0.070281 | HK$0.070263 | HK$0.074184 | HK$0.074151 | HK$331 | HK$25,935,542 |
Análisis de precios históricos y de mercado de Vetri - Valid (VLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1402 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8068 HKD.