Cap Mercado $2.57T
-3.35%
Volumen 24h $152.70B
26.66%
BTC % 51.13%
-1.27%
ETH % 15.65%
1.85%
Monedas
28.299
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Valhalla Protocol (VAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-30 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-29 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-28 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-27 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-26 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-25 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-24 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-23 2022 | $0.0000013932 | $0.0000013877 | $0.000001402 | $0.0000013939 | - | - |
| Oct-22 2022 | $0.0000013939 | $0.0000013845 | $0.0000014577 | $0.000001457 | $1 | - |
| Oct-21 2022 | $0.0000014533 | $0.0000009956 | $0.0000037717 | $0.0000037651 | $0 | - |
| Oct-20 2022 | $0.0000037613 | $0.0000022285 | $0.0000038302 | $0.0000022322 | $0 | - |
| Oct-19 2022 | $0.0000022331 | $0.0000008416 | $0.000004201 | $0.0000041897 | $4 | - |
| Oct-18 2022 | $0.0000041897 | $0.0000013765 | $0.000008393 | $0.0000052029 | $7 | - |
| Oct-17 2022 | $0.0000052029 | $0.0000048926 | $0.00006552 | $0.000005946 | $57 | - |