Cap Mercado $2.65T
1.82%
Volumen 24h $153.87B
-2.81%
BTC % 58.16%
0.08%
ETH % 9.67%
0.82%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Valannia (VALAN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Valannia (VALAN) en Dólar USD. Esta tabla muestra 166 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00076287 | $0.00073061 | $0.00076287 | $0.00073061 | - | - |
| May-16 2026 | $0.00073061 | $0.00073061 | $0.00078494 | $0.00078494 | - | - |
| May-15 2026 | $0.00078494 | $0.00075666 | $0.00080546 | $0.00080546 | - | - |
| May-14 2026 | $0.00080546 | $0.00078031 | $0.00080546 | $0.00078225 | - | - |
| May-13 2026 | $0.00077942 | $0.00077942 | $0.00081433 | $0.00081133 | - | - |
| May-12 2026 | $0.00081133 | $0.00074128 | $0.00081484 | $0.00077408 | - | - |
| May-11 2026 | $0.00077602 | $0.00074739 | $0.00077883 | $0.00075531 | - | - |
| May-10 2026 | $0.00075531 | $0.00070221 | $0.00075531 | $0.00070221 | $23 | - |
| May-09 2026 | $0.00073233 | $0.00069562 | $0.00073384 | $0.00069562 | $139 | - |
| May-08 2026 | $0.00069562 | $0.00069562 | $0.00073079 | $0.00069659 | $163 | - |
| May-07 2026 | $0.00069659 | $0.00068084 | $0.00069789 | $0.0006948 | - | - |
| May-06 2026 | $0.0006948 | $0.00066636 | $0.0006948 | $0.00066636 | - | - |
| May-05 2026 | $0.00066636 | $0.00062802 | $0.00066636 | $0.0006479 | - | - |
| May-04 2026 | $0.0006479 | $0.00062259 | $0.00065408 | $0.00064615 | $23 | - |
| May-03 2026 | $0.00064615 | $0.00062448 | $0.00064615 | $0.00062448 | - | - |