Cap Mercado $2.76T
1%
Volumen 24h $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Valannia (VALAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0006102 | $0.00060227 | $0.00062524 | $0.00060227 | - | - |
| Apr-29 2026 | $0.00060227 | $0.00059578 | $0.00062368 | $0.00060926 | - | - |
| Apr-28 2026 | $0.00060926 | $0.00058719 | $0.00060926 | $0.00058866 | - | - |
| Apr-27 2026 | $0.00058866 | $0.00058866 | $0.00062931 | $0.00062931 | - | - |
| Apr-26 2026 | $0.00062376 | $0.00058614 | $0.00062376 | $0.00058614 | - | - |
| Apr-25 2026 | $0.00058614 | $0.00058614 | $0.00059169 | $0.00058973 | - | - |
| Apr-24 2026 | $0.00058973 | $0.00058242 | $0.00059331 | $0.00058627 | - | - |
| Apr-23 2026 | $0.00058627 | $0.00056031 | $0.00059286 | $0.00059286 | - | - |
| Apr-22 2026 | $0.00059286 | $0.00057324 | $0.00060175 | $0.00058001 | - | - |
| Apr-21 2026 | $0.00058001 | $0.00057607 | $0.00058261 | $0.00057633 | $47 | - |
| Apr-20 2026 | $0.00057633 | $0.00057143 | $0.0005765 | $0.00057317 | - | - |
| Apr-19 2026 | $0.00057317 | $0.00057317 | $0.00057939 | $0.00057939 | - | - |
| Apr-18 2026 | $0.00057939 | $0.00057676 | $0.00059482 | $0.00059482 | - | - |
| Apr-17 2026 | $0.00059829 | $0.00057357 | $0.0006039 | $0.00059606 | $17 | - |
| Apr-16 2026 | $0.00059606 | $0.00054273 | $0.00059764 | $0.00056422 | $210 | - |