Cap Mercado $2.46T
-5.8%
Volumen 24h $213.32B
-25.98%
BTC % 53.74%
2.38%
ETH % 9.58%
-0.1%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Valannia (VALAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00072885 | $0.00072681 | $0.00081244 | $0.00081244 | - | - |
| Feb-25 2026 | $0.00081244 | $0.00070953 | $0.00081244 | $0.00070953 | - | - |
| Feb-24 2026 | $0.00070953 | $0.0006906 | $0.00070953 | $0.0007031 | $10 | - |
| Feb-23 2026 | $0.0007031 | $0.0007031 | $0.00074712 | $0.00074712 | - | - |
| Feb-22 2026 | $0.00074712 | $0.00072267 | $0.00076291 | $0.00076291 | - | - |
| Feb-21 2026 | $0.00076568 | $0.00073263 | $0.00077104 | $0.00075277 | - | - |
| Feb-20 2026 | $0.00075277 | $0.00070927 | $0.00075453 | $0.00070927 | - | - |
| Feb-19 2026 | $0.00073631 | $0.00069253 | $0.00073832 | $0.00073832 | $16 | - |
| Feb-18 2026 | $0.00073832 | $0.00073832 | $0.00075406 | $0.00074982 | - | - |
| Feb-17 2026 | $0.00074982 | $0.00073459 | $0.00076012 | $0.00075845 | - | - |
| Feb-16 2026 | $0.00075845 | $0.00072545 | $0.00075845 | $0.00075641 | $84 | - |
| Feb-15 2026 | $0.00075641 | $0.00073829 | $0.00079165 | $0.00077537 | $64 | - |
| Feb-14 2026 | $0.00077537 | $0.00070311 | $0.00077537 | $0.00073301 | $255 | - |
| Feb-13 2026 | $0.00073301 | $0.00064 | $0.00073301 | $0.00064 | - | - |
| Feb-12 2026 | $0.00059298 | $0.00059298 | $0.00063003 | $0.00063003 | - | - |