Cap Mercado $2.66T
0.63%
Volumen 24h $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Valannia (VALAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0005616 | $0.00052404 | $0.0005616 | $0.00053645 | - | - |
| Apr-08 2026 | $0.00053645 | $0.00053645 | $0.00056471 | $0.00054829 | - | - |
| Apr-07 2026 | $0.00054829 | $0.00052001 | $0.00054829 | $0.00052001 | - | - |
| Apr-06 2026 | $0.00052001 | $0.00050463 | $0.00054577 | $0.00050463 | - | - |
| Apr-05 2026 | $0.00050463 | $0.00050463 | $0.00053252 | $0.00053252 | - | - |
| Apr-04 2026 | $0.00053252 | $0.00052447 | $0.00053252 | $0.00052509 | $52 | - |
| Apr-03 2026 | $0.00052509 | $0.00049914 | $0.0005263 | $0.00051917 | - | - |
| Apr-02 2026 | $0.00051917 | $0.00051654 | $0.0005617 | $0.0005617 | $48 | - |
| Apr-01 2026 | $0.0005617 | $0.00051727 | $0.0005617 | $0.00051896 | - | - |
| Mar-31 2026 | $0.0005402 | $0.0005125 | $0.0005402 | $0.00051823 | - | - |
| Mar-30 2026 | $0.00051823 | $0.00050955 | $0.00051823 | $0.00050955 | - | - |
| Mar-29 2026 | $0.00053349 | $0.00051527 | $0.00053881 | $0.00052231 | - | - |
| Mar-28 2026 | $0.00052231 | $0.00052134 | $0.00054144 | $0.00052134 | - | - |
| Mar-27 2026 | $0.00052134 | $0.00052134 | $0.00056292 | $0.00056292 | - | - |
| Mar-26 2026 | $0.00056292 | $0.00053904 | $0.0006038 | $0.0006038 | - | - |