Cap Mercado $2.29T
1.61%
Volumen 24h $77.96B
BTC % 52.66%
-0.3%
ETH % 13.97%
0.78%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Vacay (VACAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
| Jul-16 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
| Jul-15 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
| Jul-14 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
| Jul-13 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
| Jul-12 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
| Jul-11 2022 | $0.00056366 | $0.00056303 | $0.00057815 | $0.00056303 | - | - |
| Jul-10 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
| Jul-09 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
| Jul-08 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
| Jul-07 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
| Jul-06 2022 | $0.00056303 | $0.00056286 | $0.00057407 | $0.00056566 | - | - |
| Jul-05 2022 | $0.00056581 | $0.00054797 | $0.00058096 | $0.00056743 | $451 | - |
| Jul-04 2022 | $0.00056743 | $0.00052783 | $0.00056905 | $0.00053662 | $1,457 | - |
| Jul-03 2022 | $0.00053662 | $0.00052878 | $0.00055161 | $0.00054286 | $1,276 | - |