Cap Mercado £1.79T
1.01%
Volumen 24h £62.11B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £1.0792 | £1.0792 | £1.0792 | £1.0792 | £10,103,129 | - |
Jul-11 2024 | £1.0792 | £1.0792 | £1.0792 | £1.0792 | £10,486,818 | - |
Jul-10 2024 | £1.0792 | £1.0792 | £1.0978 | £1.0978 | £10,530,092 | - |
Jul-09 2024 | £1.0978 | £1.0679 | £1.0978 | £1.0679 | £10,814,119 | - |
Jul-08 2024 | £1.0679 | £1.0365 | £1.0807 | £1.0784 | £12,433,181 | - |
Jul-07 2024 | £1.0784 | £1.0185 | £1.0784 | £1.0702 | £8,803,606 | - |
Jul-06 2024 | £1.0702 | £1.0172 | £1.0948 | £1.0172 | £8,464,281 | - |
Jul-05 2024 | £1.0172 | £0.962848 | £1.0784 | £1.0784 | £12,596,526 | - |
Jul-04 2024 | £1.0784 | £0.973988 | £1.1369 | £1.1369 | £10,938,973 | - |
Jul-03 2024 | £1.1369 | £1.1289 | £1.1894 | £1.1590 | £9,235,765 | - |
Jul-02 2024 | £1.1590 | £0.951658 | £1.1590 | £1.1404 | £8,493,237 | - |
Jul-01 2024 | £1.1404 | £1.1404 | £1.1404 | £1.1404 | £9,287,364 | - |
Jun-30 2024 | £1.1404 | £0.988329 | £1.1404 | £1.0931 | £8,254,823 | - |
Jun-29 2024 | £1.0931 | £1.0430 | £1.1206 | £1.0954 | £7,719,448 | - |
Jun-28 2024 | £1.0861 | £1.0861 | £1.1331 | £1.1292 | £9,084,680 | - |
Análisis de precios históricos y de mercado de UZX (UZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 165 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.