Cap Mercado MX$41.35T
2.79%
Volumen 24h MX$1.59T
-36.88%
BTC % 50.03%
0.44%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-24 2024 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | - | - |
Jun-23 2024 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | - | - |
Jun-22 2024 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | - | - |
Jun-21 2024 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | - | - |
Jun-20 2024 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | - | - |
Jun-19 2024 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | - | - |
Jun-18 2024 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | - | - |
Jun-17 2024 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | MX$0.00750737 | - | - |
Jun-16 2024 | MX$0.00750737 | MX$0.00750737 | MX$0.00751385 | MX$0.00751385 | MX$6,548 | - |
Jun-15 2024 | MX$0.00751385 | MX$0.00710698 | MX$0.00751385 | MX$0.00710698 | MX$16,334 | - |
Jun-14 2024 | MX$0.00721581 | MX$0.00718952 | MX$0.00721581 | MX$0.00718952 | MX$3,428 | - |
Jun-13 2024 | MX$0.00718952 | MX$0.00718952 | MX$0.00772909 | MX$0.00772909 | MX$16,739 | - |
Jun-12 2024 | MX$0.00772909 | MX$0.00711414 | MX$0.00780118 | MX$0.00711414 | MX$36,935 | - |
Jun-11 2024 | MX$0.00711414 | MX$0.00711414 | MX$0.007321 | MX$0.007321 | MX$22,697 | - |
Jun-10 2024 | MX$0.007321 | MX$0.007321 | MX$0.00747278 | MX$0.00747278 | MX$5,008 | - |
Análisis de precios históricos y de mercado de UXOS (UXOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 201 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.