Cap Mercado $4.32T
4.82%
Volumen 24h $449.40B
27.79%
BTC % 53.89%
-1.68%
ETH % 13.34%
6.14%
Monedas
32.843
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de uwu (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000075786 | $0.0000075575 | $0.0000075786 | $0.0000075575 | - | - |
| Aug-20 2025 | $0.0000075575 | $0.0000075575 | $0.0000075575 | $0.0000075575 | - | - |
| Aug-19 2025 | $0.0000075575 | $0.0000075575 | $0.0000075575 | $0.0000075575 | - | - |
| Aug-18 2025 | $0.0000075575 | $0.0000075575 | $0.0000079681 | $0.0000079681 | - | - |
| Aug-17 2025 | $0.0000079681 | $0.0000079681 | $0.0000081028 | $0.0000081028 | - | - |
| Aug-16 2025 | $0.0000081028 | $0.0000081028 | $0.0000081028 | $0.0000081028 | - | - |
| Aug-15 2025 | $0.0000081028 | $0.0000081028 | $0.0000082376 | $0.0000082376 | - | - |
| Aug-14 2025 | $0.0000089809 | $0.0000089809 | $0.0000089809 | $0.0000089809 | - | - |
| Aug-13 2025 | $0.0000089809 | $0.0000084999 | $0.0000093012 | $0.0000084999 | $45 | - |
| Aug-12 2025 | $0.0000084999 | $0.0000084999 | $0.0000084999 | $0.0000084999 | - | - |
| Aug-11 2025 | $0.0000084999 | $0.0000084999 | $0.0000085927 | $0.0000085927 | - | - |
| Aug-10 2025 | $0.0000085927 | $0.0000085927 | $0.0000085927 | $0.0000085927 | - | - |
| Aug-09 2025 | $0.0000085927 | $0.0000080125 | $0.0000085927 | $0.0000080125 | - | - |
| Aug-08 2025 | $0.0000080125 | $0.0000080125 | $0.0000080125 | $0.0000080125 | - | - |
| Aug-07 2025 | $0.0000080125 | $0.0000077357 | $0.0000080125 | $0.0000077357 | - | - |