Cap Mercado $3.95T
2.5%
Volumen 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de uwu (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000070914 | $0.0000070914 | $0.0000075648 | $0.000007484 | - | - |
| Jul-11 2025 | $0.000007484 | $0.0000071813 | $0.0000076488 | $0.0000071813 | - | - |
| Jul-10 2025 | $0.0000071813 | $0.000006888 | $0.0000071813 | $0.000006888 | - | - |
| Jul-09 2025 | $0.0000066997 | $0.0000066997 | $0.0000069325 | $0.0000069325 | - | - |
| Jul-08 2025 | $0.0000069325 | $0.0000069325 | $0.0000069325 | $0.0000069325 | - | - |
| Jul-07 2025 | $0.0000069325 | $0.0000069325 | $0.0000069325 | $0.0000069325 | - | - |
| Jul-06 2025 | $0.0000069325 | $0.0000069325 | $0.0000069325 | $0.0000069325 | - | - |
| Jul-05 2025 | $0.0000069325 | $0.0000069325 | $0.0000071786 | $0.0000071786 | - | - |
| Jul-04 2025 | $0.0000071786 | $0.0000071786 | $0.0000071786 | $0.0000071786 | - | - |
| Jul-03 2025 | $0.0000071786 | $0.0000071786 | $0.0000071786 | $0.0000071786 | - | - |
| Jul-02 2025 | $0.0000071786 | $0.0000071786 | $0.0000071786 | $0.0000071786 | - | - |
| Jul-01 2025 | $0.0000071786 | $0.0000071786 | $0.0000073886 | $0.0000073886 | - | - |
| Jun-30 2025 | $0.0000073886 | $0.0000070788 | $0.0000073886 | $0.0000070788 | - | - |
| Jun-29 2025 | $0.0000070788 | $0.0000070788 | $0.000007163 | $0.000007163 | - | - |
| Jun-28 2025 | $0.000007163 | $0.0000069541 | $0.000007163 | $0.0000069541 | - | - |