Cap Mercado $3.58T
-2.35%
Volumen 24h $265.45B
-6.59%
BTC % 59.48%
0.2%
ETH % 9.22%
0.32%
Monedas
32.114
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de uwu (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000081291 | $0.0000081291 | $0.0000084043 | $0.0000084043 | - | - |
| Jun-10 2025 | $0.0000081065 | $0.00000775 | $0.0000081065 | $0.00000775 | - | - |
| Jun-09 2025 | $0.00000775 | $0.0000075742 | $0.0000095531 | $0.0000093859 | - | - |
| Jun-08 2025 | $0.0000093859 | $0.0000093859 | $0.0000093859 | $0.0000093859 | - | - |
| Jun-07 2025 | $0.0000089434 | $0.0000089434 | $0.0000089434 | $0.0000089434 | - | - |
| Jun-06 2025 | $0.0000089434 | $0.0000089434 | $0.0000089434 | $0.0000089434 | - | - |
| Jun-05 2025 | $0.0000089434 | $0.0000087783 | $0.0000094473 | $0.0000087783 | $211 | - |
| Jun-04 2025 | $0.0000087783 | $0.0000087783 | $0.0000087783 | $0.0000087783 | - | - |
| Jun-03 2025 | $0.0000087783 | $0.0000087783 | $0.0000087783 | $0.0000087783 | - | - |
| Jun-02 2025 | $0.0000087783 | $0.0000087783 | $0.0000088429 | $0.0000088429 | - | - |
| Jun-01 2025 | $0.0000088429 | $0.0000085861 | $0.0000094858 | $0.0000094858 | - | - |
| May-31 2025 | $0.0000094858 | $0.0000094858 | $0.0000094858 | $0.0000094858 | - | - |
| May-30 2025 | $0.0000094858 | $0.0000094858 | $0.0000094858 | $0.0000094858 | - | - |
| May-29 2025 | $0.0000094858 | $0.0000093625 | $0.0000094858 | $0.0000093625 | - | - |
| May-28 2025 | $0.0000093625 | $0.0000093625 | $0.0000095419 | $0.0000095419 | - | - |