Cap Mercado $2.57T
-3.12%
Volumen 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monedas
28.299
+24
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de UwU Coin (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-17 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-16 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-15 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-14 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-13 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-12 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-11 2023 | $0.00026904 | $0.00026746 | $0.00027336 | $0.00027336 | $185 | - |
| Jul-10 2023 | $0.0002733 | $0.00026996 | $0.00027558 | $0.00027259 | $54 | - |
| Jul-09 2023 | $0.0002728 | $0.00027248 | $0.00028427 | $0.00028427 | $15 | - |
| Jul-08 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
| Jul-06 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
| Jul-05 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
| Jul-04 2023 | $0.00028453 | $0.0002844 | $0.00028754 | $0.00028734 | $64 | - |
| Jul-03 2023 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | - | - |