Cap Mercado $2.30T
3.33%
Volumen 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-17 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-16 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-15 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-14 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-13 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-12 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-11 2023 | $0.00026904 | $0.00026746 | $0.00027336 | $0.00027336 | $185 | - |
Jul-10 2023 | $0.0002733 | $0.00026996 | $0.00027558 | $0.00027259 | $54 | - |
Jul-09 2023 | $0.0002728 | $0.00027248 | $0.00028427 | $0.00028427 | $15 | - |
Jul-08 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
Jul-06 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
Jul-05 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
Jul-04 2023 | $0.00028453 | $0.0002844 | $0.00028754 | $0.00028734 | $64 | - |
Jul-03 2023 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | - | - |