Cap Mercado $2.49T
-1.81%
Volumen 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Monedas
29.379
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UTU Protocol (UTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
| Jun-30 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
| Jun-29 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
| Jun-28 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
| Jun-27 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
| Jun-26 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
| Jun-25 2023 | $0.00205499 | $0.00200645 | $0.00205744 | $0.0020111 | - | $255,799 |
| Jun-24 2023 | $0.00202809 | $0.00202809 | $0.00202809 | $0.00202809 | - | $252,450 |
| Jun-23 2023 | $0.00202617 | $0.00200629 | $0.00206709 | $0.00202627 | $225 | $252,211 |
| Jun-22 2023 | $0.00202627 | $0.00202421 | $0.00205943 | $0.00202421 | - | $252,224 |
| Jun-21 2023 | $0.00203699 | $0.00191656 | $0.00203699 | $0.00191656 | $101 | $253,558 |
| Jun-20 2023 | $0.00191475 | $0.00184668 | $0.00191475 | $0.00184668 | $160 | $238,342 |
| Jun-19 2023 | $0.00184668 | $0.00184668 | $0.00184668 | $0.00184668 | - | $229,869 |
| Jun-18 2023 | $0.00184668 | $0.001838 | $0.00184668 | $0.00184055 | - | $229,869 |
| Jun-17 2023 | $0.00184295 | $0.00183441 | $0.00184338 | $0.00183441 | $92 | $229,404 |