Cap Mercado $2.31T
2.6%
Volumen 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
Oct-06 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
Oct-05 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
Oct-04 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
Oct-03 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
Oct-02 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
Oct-01 2022 | $0.0004611 | $0.00045975 | $0.00046523 | $0.00046329 | - | - |
Sep-30 2022 | $0.00046333 | $0.0000010323 | $0.00047228 | $0.0000010323 | $3 | - |
Sep-29 2022 | $0.0000010362 | $0.0000000114 | $0.00016472 | $0.00016265 | $2 | - |
Sep-28 2022 | $0.00016223 | $0.00015524 | $0.00016358 | $0.00015524 | $117 | - |
Sep-27 2022 | $0.00015552 | $0.00015426 | $0.00016326 | $0.00015707 | - | - |
Sep-26 2022 | $0.0001571 | $0.00015486 | $0.00015722 | $0.00015486 | $1,400 | - |
Sep-25 2022 | $0.00015486 | $0.00015213 | $0.00015534 | $0.00015315 | - | - |
Sep-24 2022 | $0.00015292 | $0.00015266 | $0.00015748 | $0.00015266 | $83 | - |
Sep-23 2022 | $0.00015266 | $0.00015224 | $0.00015526 | $0.00015382 | - | - |