Рыночная кепка $2.54T
3.39%
Объем 24h $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Монеты
26.968
+3
Биржи
885
Последнее обновление
3 минут тому назад
Utopia (TOPIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Oct-06 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Oct-05 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Oct-04 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Oct-03 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Oct-02 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Oct-01 2022 | $0.0004611 | $0.00045975 | $0.00046523 | $0.00046329 | - | - |
| Sep-30 2022 | $0.00046333 | $0.0000010323 | $0.00047228 | $0.0000010323 | $3 | - |
| Sep-29 2022 | $0.0000010362 | $0.0000000114 | $0.00016472 | $0.00016265 | $2 | - |
| Sep-28 2022 | $0.00016223 | $0.00015524 | $0.00016358 | $0.00015524 | $117 | - |
| Sep-27 2022 | $0.00015552 | $0.00015426 | $0.00016326 | $0.00015707 | - | - |
| Sep-26 2022 | $0.0001571 | $0.00015486 | $0.00015722 | $0.00015486 | $1,400 | - |
| Sep-25 2022 | $0.00015486 | $0.00015213 | $0.00015534 | $0.00015315 | - | - |
| Sep-24 2022 | $0.00015292 | $0.00015266 | $0.00015748 | $0.00015266 | $83 | - |
| Sep-23 2022 | $0.00015266 | $0.00015224 | $0.00015526 | $0.00015382 | - | - |