Cap Mercado HK$18.86T
-3.2%
Volumen 24h HK$1.34T
36.34%
BTC % 49.91%
0.8%
ETH % 16.78%
1.31%
Monedas
27.820
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-07 2023 | HK$0.00204496 | HK$0.00204496 | HK$0.00204496 | HK$0.00204496 | - | - |
Sep-06 2023 | HK$0.00204496 | HK$0.00204496 | HK$0.00204496 | HK$0.00204496 | - | - |
Sep-05 2023 | HK$0.00204496 | HK$0.00204496 | HK$0.00204496 | HK$0.00204496 | - | - |
Sep-04 2023 | HK$0.00204496 | HK$0.00204496 | HK$0.00204496 | HK$0.00204496 | - | - |
Sep-03 2023 | HK$0.00204496 | HK$0.00204496 | HK$0.00204496 | HK$0.00204496 | - | - |
Sep-02 2023 | HK$0.00204496 | HK$0.00204496 | HK$0.00204496 | HK$0.00204496 | - | - |
Sep-01 2023 | HK$0.00204496 | HK$0.00204458 | HK$0.00204547 | HK$0.00204547 | - | - |
Aug-31 2023 | HK$0.00204508 | HK$0.00204507 | HK$0.00204711 | HK$0.00204609 | - | - |
Aug-30 2023 | HK$0.00204538 | HK$0.00204515 | HK$0.00204609 | HK$0.0020452 | - | - |
Aug-29 2023 | HK$0.00204599 | HK$0.00204419 | HK$0.00204789 | HK$0.0020445 | - | - |
Aug-28 2023 | HK$0.00204462 | HK$0.00204383 | HK$0.00204534 | HK$0.00204534 | - | - |
Aug-27 2023 | HK$0.002045 | HK$0.00204457 | HK$0.00204539 | HK$0.00204464 | - | - |
Aug-26 2023 | HK$0.00204495 | HK$0.0020443 | HK$0.00204497 | HK$0.00204475 | - | - |
Aug-25 2023 | HK$0.00204519 | HK$0.00204437 | HK$0.00204559 | HK$0.00204487 | - | - |
Aug-24 2023 | HK$0.0020449 | HK$0.00204448 | HK$0.00204556 | HK$0.00204532 | - | - |
Análisis de precios históricos y de mercado de Utility NFT Coin (UNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 493 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80762 HKD.