Cap Mercado $3.18T
-0.45%
Volumen 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Utherverse (UTHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0005281 | $0.00052214 | $0.00053195 | $0.00052818 | - | - |
| Dec-29 2025 | $0.00052568 | $0.00052421 | $0.00053907 | $0.00052421 | - | - |
| Dec-28 2025 | $0.00052421 | $0.00052308 | $0.00052891 | $0.00052308 | - | - |
| Dec-27 2025 | $0.00052308 | $0.00052308 | $0.00063729 | $0.00063136 | - | - |
| Dec-26 2025 | $0.00063215 | $0.00062841 | $0.00064251 | $0.00062841 | - | - |
| Dec-25 2025 | $0.00063509 | $0.00063417 | $0.00064056 | $0.00063637 | $3 | - |
| Dec-24 2025 | $0.00063637 | $0.00063056 | $0.00064164 | $0.00064123 | - | - |
| Dec-23 2025 | $0.00064123 | $0.00063479 | $0.0006492 | $0.00064599 | - | - |
| Dec-22 2025 | $0.00064594 | $0.00064594 | $0.00065579 | $0.00065287 | - | - |
| Dec-21 2025 | $0.00064415 | $0.00064415 | $0.00079432 | $0.00079432 | $22 | - |
| Dec-20 2025 | $0.00078301 | $0.00078301 | $0.00079192 | $0.00078888 | - | - |
| Dec-19 2025 | $0.00078876 | $0.00074974 | $0.00078885 | $0.0007544 | - | - |
| Dec-18 2025 | $0.00075315 | $0.00074944 | $0.0009022 | $0.00087748 | - | - |
| Dec-17 2025 | $0.00087754 | $0.00087539 | $0.00092229 | $0.00090683 | - | - |
| Dec-16 2025 | $0.00090757 | $0.00089405 | $0.00090933 | $0.00090096 | - | - |