Cap Mercado $3.63T
4.26%
Volumen 24h $223.74B
-1.91%
BTC % 59.24%
-2.65%
ETH % 8.31%
-1.92%
Monedas
32.238
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Utherverse (UTHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.015976 | $0.015976 | $0.016298 | $0.016278 | $31 | - |
| Jun-24 2025 | $0.016249 | $0.015999 | $0.01625 | $0.016107 | - | - |
| Jun-23 2025 | $0.016107 | $0.015075 | $0.016107 | $0.015091 | $88 | - |
| Jun-22 2025 | $0.015089 | $0.014684 | $0.015571 | $0.015493 | $65 | - |
| Jun-21 2025 | $0.015381 | $0.015381 | $0.016343 | $0.016343 | $61 | - |
| Jun-20 2025 | $0.016333 | $0.016289 | $0.017028 | $0.017028 | $37 | - |
| Jun-19 2025 | $0.017124 | $0.016855 | $0.017246 | $0.016898 | $225 | - |
| Jun-18 2025 | $0.016994 | $0.016799 | $0.018441 | $0.018275 | - | - |
| Jun-17 2025 | $0.018194 | $0.018159 | $0.019563 | $0.019221 | $186 | - |
| Jun-16 2025 | $0.019529 | $0.018899 | $0.019982 | $0.01898 | $164 | - |
| Jun-15 2025 | $0.018954 | $0.018502 | $0.019075 | $0.018502 | $44 | - |
| Jun-14 2025 | $0.0185 | $0.018356 | $0.018852 | $0.018852 | $14 | - |
| Jun-13 2025 | $0.018786 | $0.018612 | $0.020095 | $0.020095 | $106 | - |
| Jun-12 2025 | $0.020276 | $0.020276 | $0.027558 | $0.027472 | $1,027 | - |
| Jun-11 2025 | $0.027534 | $0.027534 | $0.02839 | $0.028267 | $75 | - |