Cap Mercado $4.05T
2.62%
Volumen 24h $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
Monedas
32.453
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Utherverse (UTHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.011523 | $0.010873 | $0.011567 | $0.010971 | $60 | - |
| Jul-15 2025 | $0.010971 | $0.010534 | $0.010971 | $0.010741 | $83 | - |
| Jul-14 2025 | $0.010741 | $0.010692 | $0.011 | $0.010692 | - | - |
| Jul-13 2025 | $0.01062 | $0.010554 | $0.010796 | $0.010579 | - | - |
| Jul-12 2025 | $0.010579 | $0.010394 | $0.010719 | $0.010663 | - | - |
| Jul-11 2025 | $0.010638 | $0.010624 | $0.011927 | $0.0117 | $198 | - |
| Jul-10 2025 | $0.011809 | $0.011099 | $0.011809 | $0.011159 | $59 | - |
| Jul-09 2025 | $0.011144 | $0.010653 | $0.01116 | $0.010653 | - | - |
| Jul-08 2025 | $0.010654 | $0.010446 | $0.010714 | $0.010467 | - | - |
| Jul-07 2025 | $0.01043 | $0.010392 | $0.013985 | $0.013935 | - | - |
| Jul-06 2025 | $0.013971 | $0.013409 | $0.014 | $0.013424 | $39 | - |
| Jul-05 2025 | $0.013415 | $0.013356 | $0.013498 | $0.013423 | - | - |
| Jul-04 2025 | $0.013423 | $0.013328 | $0.0138 | $0.0138 | $22 | - |
| Jul-03 2025 | $0.0138 | $0.013743 | $0.01395 | $0.013791 | - | - |
| Jul-02 2025 | $0.013824 | $0.013366 | $0.013884 | $0.013827 | - | - |