Cap Mercado $3.25T
3.33%
Volumen 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USP (USP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-25 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-24 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-23 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-22 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-21 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-20 2023 | $0.229868 | $0.227908 | $0.231089 | $0.229725 | - | - |
| Mar-19 2023 | $0.229385 | $0.228294 | $0.230852 | $0.230852 | $15 | - |
| Mar-18 2023 | $0.230852 | $0.224381 | $0.231727 | $0.224381 | $18 | - |
| Mar-17 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
| Mar-16 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
| Mar-15 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
| Mar-14 2023 | $0.224381 | $0.223329 | $0.22589 | $0.224501 | - | - |
| Mar-13 2023 | $0.224519 | $0.219432 | $0.22516 | $0.221857 | $3 | - |
| Mar-12 2023 | $0.221919 | $0.214358 | $0.222473 | $0.217398 | $4 | - |