Cap Mercado NZ$3.81T
2.09%
Volumen 24h NZ$134.20B
-49.36%
BTC % 50.07%
0.57%
ETH % 16.43%
0.06%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-26 2023 | NZ$0.375602 | NZ$0.375602 | NZ$0.375602 | NZ$0.375602 | - | - |
Mar-25 2023 | NZ$0.375602 | NZ$0.375602 | NZ$0.375602 | NZ$0.375602 | - | - |
Mar-24 2023 | NZ$0.375602 | NZ$0.375602 | NZ$0.375602 | NZ$0.375602 | - | - |
Mar-23 2023 | NZ$0.375602 | NZ$0.375602 | NZ$0.375602 | NZ$0.375602 | - | - |
Mar-22 2023 | NZ$0.375602 | NZ$0.375602 | NZ$0.375602 | NZ$0.375602 | - | - |
Mar-21 2023 | NZ$0.375602 | NZ$0.375602 | NZ$0.375602 | NZ$0.375602 | - | - |
Mar-20 2023 | NZ$0.375602 | NZ$0.372401 | NZ$0.377597 | NZ$0.375368 | - | - |
Mar-19 2023 | NZ$0.374814 | NZ$0.373031 | NZ$0.377211 | NZ$0.377211 | NZ$25 | - |
Mar-18 2023 | NZ$0.377209 | NZ$0.366636 | NZ$0.378641 | NZ$0.366636 | NZ$30 | - |
Mar-17 2023 | NZ$0.366636 | NZ$0.366636 | NZ$0.366636 | NZ$0.366636 | - | - |
Mar-16 2023 | NZ$0.366636 | NZ$0.366636 | NZ$0.366636 | NZ$0.366636 | - | - |
Mar-15 2023 | NZ$0.366636 | NZ$0.366636 | NZ$0.366636 | NZ$0.366636 | - | - |
Mar-14 2023 | NZ$0.366636 | NZ$0.364918 | NZ$0.369102 | NZ$0.366833 | - | - |
Mar-13 2023 | NZ$0.366862 | NZ$0.358551 | NZ$0.367909 | NZ$0.362513 | NZ$5 | - |
Mar-12 2023 | NZ$0.362614 | NZ$0.35026 | NZ$0.36352 | NZ$0.355227 | NZ$6 | - |
Análisis de precios históricos y de mercado de USP (USP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.