Cap Mercado $2.25T
-0.63%
Volumen 24h $91.70B
-7.07%
BTC % 52.79%
0.05%
ETH % 14.09%
1.84%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-12 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-11 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-10 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-09 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-08 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-07 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-06 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-05 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-04 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-03 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-02 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-01 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Aug-31 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Aug-30 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |