Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de USD DWIN (USDW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | - | - |
| Aug-19 2025 | $0.9995 | $0.9994 | $1.0001 | $1.0001 | - | - |
| Aug-18 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | - | - |
| Aug-17 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0002 | - | - |
| Aug-16 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0004 | - | - |
| Aug-15 2025 | $1.0004 | $0.9993 | $1.0004 | $0.9993 | - | - |
| Aug-14 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Aug-13 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Aug-12 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Aug-11 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9996 | - | - |
| Aug-10 2025 | $0.9996 | $0.9994 | $1.0000 | $1.0000 | - | - |
| Aug-09 2025 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | - | - |
| Aug-08 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-07 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | - | - |
| Aug-06 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9998 | - | - |