Cap Mercado $3.95T
-1.21%
Volumen 24h $355.40B
-5.47%
BTC % 55.53%
0.77%
ETH % 11.73%
-0.76%
Monedas
33.576
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de USD BIT (USDBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-19 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-18 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-17 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-16 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-15 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-14 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-13 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-12 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-11 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-10 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-09 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-08 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-07 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-06 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |