Cap Mercado $4.04T
2.53%
Volumen 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD BIT (USDBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-14 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-13 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-12 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-11 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-10 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-09 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-08 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-07 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-06 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-05 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-04 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-03 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-02 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-01 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |