Cap Mercado $2.44T
3.08%
Volumen 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Monedas
34.266
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Balance (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-30 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-29 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-28 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-27 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-26 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-23 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-22 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-21 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-20 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-19 2022 | $0.9993 | $0.999 | $0.9994 | $0.9992 | - | - |
| Oct-18 2022 | $0.9993 | $0.9986 | $0.9996 | $0.9987 | $7 | - |
| Oct-17 2022 | $0.9987 | $0.9904 | $0.9999 | $0.9999 | $145 | - |