Cap Mercado $3.88T -5.22%
Volumen 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 57 Segundos atrás
UrGaming URG

Precios Históricos de UrGaming (URG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-21 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-20 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-19 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-18 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-17 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-16 2022 $77,960,444,430,000 $77,960,444,430,000 $78,792,034,280,000 $78,296,013,600,000 - -
Apr-15 2022 $78,296,013,600,000 $77,454,240,570,000 $78,785,542,970,000 $77,847,892,640,000 - -
Apr-14 2022 $77,847,892,640,000 $77,162,368,740,000 $79,965,669,620,000 $77,162,368,740,000 - -
Apr-13 2022 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 - -
Apr-12 2022 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 - -
Apr-11 2022 $77,162,368,740,000 $77,162,368,740,000 $80,866,669,300,000 $80,866,669,300,000 - -
Apr-10 2022 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 - -
Apr-09 2022 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 - -
Apr-08 2022 $80,866,669,300,000 $80,866,669,300,000 $83,618,759,350,000 $83,618,759,350,000 - -

Análisis de precios históricos y de mercado de UrGaming (URG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 24-01-2025.