Precios Históricos de UrGaming (URG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Apr-22 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-21 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-20 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-19 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-18 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-17 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-16 2022	$77,960,444,430,000	$77,960,444,430,000	$78,792,034,280,000	$78,296,013,600,000	-	-
Apr-15 2022	$78,296,013,600,000	$77,454,240,570,000	$78,785,542,970,000	$77,847,892,640,000	-	-
Apr-14 2022	$77,847,892,640,000	$77,162,368,740,000	$79,965,669,620,000	$77,162,368,740,000	-	-
Apr-13 2022	$77,162,368,740,000	$77,162,368,740,000	$77,162,368,740,000	$77,162,368,740,000	-	-
Apr-12 2022	$77,162,368,740,000	$77,162,368,740,000	$77,162,368,740,000	$77,162,368,740,000	-	-
Apr-11 2022	$77,162,368,740,000	$77,162,368,740,000	$80,866,669,300,000	$80,866,669,300,000	-	-
Apr-10 2022	$80,866,669,300,000	$80,866,669,300,000	$80,866,669,300,000	$80,866,669,300,000	-	-
Apr-09 2022	$80,866,669,300,000	$80,866,669,300,000	$80,866,669,300,000	$80,866,669,300,000	-	-
Apr-08 2022	$80,866,669,300,000	$80,866,669,300,000	$83,618,759,350,000	$83,618,759,350,000	-	-

Análisis de precios históricos y de mercado de UrGaming (URG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 31-01-2024.