Cap Mercado $2.23T
0.6%
Volumen 24h $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | - | - |
Apr-21 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | - | - |
Apr-20 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | - | - |
Apr-19 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | - | - |
Apr-18 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | - | - |
Apr-17 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | - | - |
Apr-16 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $78,792,034,280,000 | $78,296,013,600,000 | - | - |
Apr-15 2022 | $78,296,013,600,000 | $77,454,240,570,000 | $78,785,542,970,000 | $77,847,892,640,000 | - | - |
Apr-14 2022 | $77,847,892,640,000 | $77,162,368,740,000 | $79,965,669,620,000 | $77,162,368,740,000 | - | - |
Apr-13 2022 | $77,162,368,740,000 | $77,162,368,740,000 | $77,162,368,740,000 | $77,162,368,740,000 | - | - |
Apr-12 2022 | $77,162,368,740,000 | $77,162,368,740,000 | $77,162,368,740,000 | $77,162,368,740,000 | - | - |
Apr-11 2022 | $77,162,368,740,000 | $77,162,368,740,000 | $80,866,669,300,000 | $80,866,669,300,000 | - | - |
Apr-10 2022 | $80,866,669,300,000 | $80,866,669,300,000 | $80,866,669,300,000 | $80,866,669,300,000 | - | - |
Apr-09 2022 | $80,866,669,300,000 | $80,866,669,300,000 | $80,866,669,300,000 | $80,866,669,300,000 | - | - |
Apr-08 2022 | $80,866,669,300,000 | $80,866,669,300,000 | $83,618,759,350,000 | $83,618,759,350,000 | - | - |