Cap Mercado ₨671.88T
-1.26%
Volumen 24h ₨24.11T
-35.94%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.83%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-28 2024 | ₨1,961.58 | ₨1,961.58 | ₨2,014.88 | ₨2,004.40 | ₨234,111,186 | ₨19,615,805,021 |
Jun-27 2024 | ₨2,003.62 | ₨1,952.77 | ₨2,010.46 | ₨1,952.77 | ₨242,334,625 | ₨20,036,236,228 |
Jun-26 2024 | ₨1,959.09 | ₨1,869.62 | ₨1,971.73 | ₨1,901.82 | ₨235,046,920 | ₨19,590,952,844 |
Jun-25 2024 | ₨1,902.96 | ₨1,902.96 | ₨1,990.45 | ₨1,941.15 | ₨219,368,805 | ₨19,029,699,532 |
Jun-24 2024 | ₨1,930.08 | ₨1,736.75 | ₨1,937.50 | ₨1,764.77 | ₨226,399,680 | ₨19,300,842,043 |
Jun-23 2024 | ₨1,767.97 | ₨1,738.43 | ₨1,768.23 | ₨1,759.91 | ₨324,693,834 | ₨17,679,728,449 |
Jun-22 2024 | ₨1,761.07 | ₨1,758.77 | ₨1,786.63 | ₨1,786.63 | ₨169,026,884 | ₨17,610,721,785 |
Jun-21 2024 | ₨1,790.27 | ₨1,721.02 | ₨1,793.58 | ₨1,784.41 | ₨197,568,026 | ₨17,902,764,742 |
Jun-20 2024 | ₨1,788.26 | ₨1,520.53 | ₨1,826.23 | ₨1,799.09 | ₨157,954,216 | ₨17,882,696,249 |
Jun-19 2024 | ₨1,803.40 | ₨1,781.00 | ₨1,833.58 | ₨1,781.00 | ₨145,918,934 | ₨18,034,064,566 |
Jun-18 2024 | ₨1,781.49 | ₨1,740.55 | ₨1,799.05 | ₨1,799.05 | ₨296,785,455 | ₨17,814,959,326 |
Jun-17 2024 | ₨1,803.62 | ₨1,796.09 | ₨1,845.49 | ₨1,842.83 | ₨197,682,657 | ₨18,036,252,267 |
Jun-16 2024 | ₨1,845.23 | ₨1,802.35 | ₨1,851.96 | ₨1,808.43 | ₨213,018,742 | ₨18,452,366,573 |
Jun-15 2024 | ₨1,810.45 | ₨1,774.14 | ₨1,812.82 | ₨1,776.14 | ₨186,038,444 | ₨18,104,577,995 |
Jun-14 2024 | ₨1,770.38 | ₨1,707.14 | ₨1,778.63 | ₨1,755.06 | ₨194,560,013 | ₨17,703,820,768 |
Análisis de precios históricos y de mercado de Uquid Coin (UQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2390 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.52926 PKR.