Cap Mercado $3.48T
-0.91%
Volumen 24h $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
Monedas
32.275
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Upland (SPARKLET) (SPARKLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.016035 | $0.016016 | $0.016058 | $0.016033 | $164,602 | $3,272,706 |
| Jun-29 2025 | $0.016025 | $0.016025 | $0.016048 | $0.016046 | $173,954 | $3,270,636 |
| Jun-28 2025 | $0.016047 | $0.015785 | $0.016121 | $0.015785 | $175,814 | $3,275,250 |
| Jun-27 2025 | $0.015816 | $0.015681 | $0.015823 | $0.01572 | $171,472 | $3,228,050 |
| Jun-26 2025 | $0.015718 | $0.015642 | $0.015768 | $0.015768 | $175,735 | $3,208,060 |
| Jun-25 2025 | $0.01577 | $0.015758 | $0.015774 | $0.015774 | $152,511 | $3,218,675 |
| Jun-24 2025 | $0.015774 | $0.01577 | $0.015898 | $0.015898 | $144,504 | $3,219,509 |
| Jun-23 2025 | $0.015878 | $0.015555 | $0.015878 | $0.015558 | $174,981 | $3,240,661 |
| Jun-22 2025 | $0.015563 | $0.014134 | $0.016084 | $0.016084 | $163,970 | $3,176,314 |
| Jun-21 2025 | $0.016071 | $0.015984 | $0.016302 | $0.016155 | $202,616 | $3,279,972 |
| Jun-20 2025 | $0.016133 | $0.016133 | $0.016178 | $0.016172 | $176,646 | $3,292,666 |
| Jun-19 2025 | $0.016175 | $0.016171 | $0.016183 | $0.016183 | $160,336 | $3,301,220 |
| Jun-18 2025 | $0.016184 | $0.016152 | $0.016202 | $0.016167 | $176,980 | $3,303,020 |
| Jun-17 2025 | $0.01617 | $0.016021 | $0.016282 | $0.016021 | $219,687 | $3,300,201 |
| Jun-16 2025 | $0.016053 | $0.015995 | $0.016232 | $0.016035 | $164,896 | $3,212,095 |