Cap Mercado $4.10T -1.6%
Volumen 24h $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Upland (SPARKLET) SPARKLET

Precios Históricos de Upland (SPARKLET) (SPARKLET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.024004 $0.023956 $0.024047 $0.024047 $288,275 $5,115,093
Aug-18 2025 $0.024079 $0.023201 $0.024517 $0.023365 $305,330 $5,131,151
Aug-17 2025 $0.023392 $0.022496 $0.023787 $0.0225 $332,590 $4,984,749
Aug-16 2025 $0.022502 $0.022399 $0.022568 $0.022435 $285,677 $4,795,142
Aug-15 2025 $0.022431 $0.022245 $0.022533 $0.022513 $312,304 $4,780,047
Aug-14 2025 $0.022509 $0.020127 $0.022657 $0.020162 $309,063 $4,796,658
Aug-13 2025 $0.01956 $0.018272 $0.020447 $0.018272 $282,526 $4,168,251
Aug-12 2025 $0.018238 $0.017975 $0.018238 $0.017989 $271,646 $3,886,543
Aug-11 2025 $0.017992 $0.017911 $0.017998 $0.017923 $266,648 $3,834,026
Aug-10 2025 $0.017923 $0.017914 $0.017942 $0.01794 $263,303 $3,819,347
Aug-09 2025 $0.017948 $0.017907 $0.018011 $0.017918 $271,691 $3,824,711
Aug-08 2025 $0.017918 $0.017807 $0.018232 $0.017846 $230,360 $3,818,339
Aug-07 2025 $0.017796 $0.017748 $0.017902 $0.017872 $356,281 $3,792,309
Aug-06 2025 $0.017787 $0.017341 $0.018005 $0.017363 $433,486 $3,790,441
Aug-05 2025 $0.01733 $0.017279 $0.017386 $0.017304 $405,220 $3,693,078

Análisis de precios históricos y de mercado de Upland (SPARKLET) (SPARKLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 392 días, desde el día 24-07-2024.