Cap Mercado $2.39T
-0.81%
Volumen 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Upland (SPARKLET) (SPARKLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.020397 | $0.020361 | $0.020517 | $0.020517 | $235,665 | $4,987,562 |
| Feb-22 2026 | $0.020506 | $0.02049 | $0.020532 | $0.020521 | $234,103 | $5,014,307 |
| Feb-21 2026 | $0.020499 | $0.020499 | $0.020549 | $0.020519 | $245,907 | $5,012,624 |
| Feb-20 2026 | $0.020515 | $0.020479 | $0.02052 | $0.020483 | $254,206 | $5,016,555 |
| Feb-19 2026 | $0.02048 | $0.020432 | $0.020501 | $0.02049 | $247,817 | $5,007,984 |
| Feb-18 2026 | $0.020495 | $0.020471 | $0.020549 | $0.02051 | $246,718 | $5,011,639 |
| Feb-17 2026 | $0.020511 | $0.020474 | $0.020527 | $0.020527 | $251,677 | $5,015,646 |
| Feb-16 2026 | $0.02051 | $0.020488 | $0.020539 | $0.020499 | $230,443 | $5,015,245 |
| Feb-15 2026 | $0.020486 | $0.020486 | $0.0206 | $0.02058 | $254,500 | $5,009,341 |
| Feb-14 2026 | $0.020582 | $0.020518 | $0.020599 | $0.020518 | $247,274 | $5,032,805 |
| Feb-13 2026 | $0.020526 | $0.020402 | $0.020539 | $0.020409 | $250,495 | $5,019,106 |
| Feb-12 2026 | $0.020412 | $0.020369 | $0.020431 | $0.020381 | $247,743 | $4,991,291 |
| Feb-11 2026 | $0.020389 | $0.020357 | $0.020457 | $0.020457 | $241,286 | $4,985,686 |
| Feb-10 2026 | $0.020427 | $0.020372 | $0.020449 | $0.020439 | $275,396 | $4,994,970 |
| Feb-09 2026 | $0.020434 | $0.020341 | $0.020503 | $0.020402 | $254,252 | $4,996,812 |