Cap Mercado $2.40T
-3.76%
Volumen 24h $196.17B
24.68%
BTC % 54.71%
1%
ETH % 12.12%
-1.15%
Monedas
29.285
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Updog (UPDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00011218 | $0.00011005 | $0.00013613 | $0.00012961 | $14,132 | - |
| Oct-23 2024 | $0.00014833 | $0.00014721 | $0.0002593 | $0.0002593 | $41,500 | - |
| Oct-22 2024 | $0.0002652 | $0.00023009 | $0.00034744 | $0.00023009 | $63,371 | - |
| Oct-21 2024 | $0.00022625 | $0.00017452 | $0.00039138 | $0.00028781 | $71,937 | - |
| Oct-20 2024 | $0.00027812 | $0.00024546 | $0.0008058 | $0.0003877 | $299,110 | - |
| Oct-19 2024 | $0.00029546 | $0.00029546 | $0.00112093 | $0.00107748 | $246,177 | - |
| Oct-18 2024 | $0.00100761 | $0.0009683 | $0.00182238 | $0.00169088 | $263,564 | - |
| Oct-17 2024 | $0.00187806 | $0.00112263 | $0.00209085 | $0.00133676 | $538,065 | - |
| Oct-16 2024 | $0.00105041 | $0.00105041 | $0.00254838 | $0.00193671 | $581,448 | - |