Cap Mercado $3.24T
-0.26%
Volumen 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Updog (UPDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-27 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-26 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-25 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-24 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-23 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-22 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-21 2025 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001251 | - | - |
| Mar-20 2025 | $0.00001251 | $0.00001249 | $0.00001251 | $0.00001249 | - | - |
| Mar-19 2025 | $0.00001249 | $0.00001192 | $0.00001249 | $0.00001192 | - | - |
| Mar-18 2025 | $0.00001192 | $0.00001192 | $0.00001209 | $0.00001209 | - | - |
| Mar-17 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-16 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-15 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-14 2025 | $0.00001209 | $0.00001167 | $0.00001209 | $0.00001167 | - | - |