Cap Mercado $4.40T -2.14%
Volumen 24h $415.94B 2.39%
BTC % 54.82% 0.42%
ETH % 11.87% -1.68%
Monedas 33.379 +12
Exchanges 885
Ultima actualización 8 Segundos atrás
unstable coin USDUC

Precios Históricos de unstable coin (USDUC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $40,101,849,898 $40,101,849,898 $41,676,726,579 $41,676,726,579 - -
Oct-07 2025 $41,676,726,579 $40,433,658,091 $41,676,726,579 $40,433,658,091 - -
Oct-06 2025 $40,433,658,091 $40,433,658,091 $40,433,658,091 $40,433,658,091 - -
Oct-05 2025 $40,433,658,091 $40,433,658,091 $40,433,658,091 $40,433,658,091 - -
Oct-04 2025 $40,433,658,091 $40,433,658,091 $40,433,658,091 $40,433,658,091 - -
Oct-03 2025 $40,433,658,091 $38,567,384,724 $40,433,658,091 $38,567,384,724 - -
Oct-02 2025 $38,567,384,724 $38,567,384,724 $38,567,384,724 $38,567,384,724 - -
Oct-01 2025 $38,567,384,724 $37,244,386,608 $38,567,384,724 $37,244,386,608 - -
Sep-30 2025 $37,244,386,608 $36,065,025,063 $37,244,386,608 $36,065,025,063 - -
Sep-29 2025 $36,065,025,063 $36,065,025,063 $36,065,025,063 $36,065,025,063 - -
Sep-28 2025 $36,065,025,063 $35,732,035,825 $36,065,025,063 $35,732,035,825 - -
Sep-27 2025 $35,732,035,825 $35,605,162,171 $36,193,670,090 $35,605,162,171 - -
Sep-26 2025 $35,605,162,171 $35,477,719,712 $35,605,162,171 $35,477,719,712 - -
Sep-25 2025 $35,477,719,712 $35,477,719,712 $37,491,980,750 $37,491,980,750 - -
Sep-24 2025 $37,491,980,750 $37,491,980,750 $44,080,813,446 $44,080,813,446 - -

Análisis de precios históricos y de mercado de unstable coin (USDUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 41 días, desde el día 29-08-2025.