Cap Mercado $3.96T 1.07%
Volumen 24h $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 1 minuto atrás
unstable coin USDUC

Precios Históricos de unstable coin (USDUC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $33,920,984,732 $33,920,984,732 $33,920,984,732 $33,920,984,732 - -
Oct-28 2025 $33,920,984,732 $33,920,984,732 $33,920,984,732 $33,920,984,732 - -
Oct-27 2025 $33,920,984,732 $33,920,984,732 $33,920,984,732 $33,920,984,732 - -
Oct-26 2025 $33,920,984,732 $33,920,984,732 $33,920,984,732 $33,920,984,732 - -
Oct-25 2025 $33,920,984,732 $33,920,984,732 $33,920,984,732 $33,920,984,732 - -
Oct-24 2025 $33,920,984,732 $33,920,984,732 $33,920,984,732 $33,920,984,732 - -
Oct-23 2025 $33,920,984,732 $33,920,984,732 $34,124,277,753 $34,124,277,753 - -
Oct-22 2025 $34,124,277,753 $34,124,277,753 $34,609,808,232 $34,609,808,232 - -
Oct-21 2025 $34,609,808,232 $34,609,808,232 $34,609,808,232 $34,609,808,232 - -
Oct-20 2025 $34,609,808,232 $34,609,808,232 $34,609,808,232 $34,609,808,232 - -
Oct-19 2025 $34,609,808,232 $34,202,744,831 $34,609,808,232 $34,202,744,831 - -
Oct-18 2025 $34,202,744,831 $34,202,744,831 $36,305,150,182 $36,305,150,182 - -
Oct-17 2025 $36,305,150,182 $36,305,150,182 $36,305,150,182 $36,305,150,182 - -
Oct-16 2025 $36,305,150,182 $36,305,150,182 $36,305,150,182 $36,305,150,182 - -
Oct-15 2025 $36,305,150,182 $33,511,874,790 $36,305,150,182 $33,511,874,790 - -

Análisis de precios históricos y de mercado de unstable coin (USDUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 62 días, desde el día 30-08-2025.