Cap Mercado $3.25T
3.43%
Volumen 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de unstable coin (USDUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-28 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-27 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-26 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-25 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-24 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-23 2025 | $33,920,984,732 | $33,920,984,732 | $34,124,277,753 | $34,124,277,753 | - | - |
| Oct-22 2025 | $34,124,277,753 | $34,124,277,753 | $34,609,808,232 | $34,609,808,232 | - | - |
| Oct-21 2025 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | - | - |
| Oct-20 2025 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | - | - |
| Oct-19 2025 | $34,609,808,232 | $34,202,744,831 | $34,609,808,232 | $34,202,744,831 | - | - |
| Oct-18 2025 | $34,202,744,831 | $34,202,744,831 | $36,305,150,182 | $36,305,150,182 | - | - |
| Oct-17 2025 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | - | - |
| Oct-16 2025 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | - | - |
| Oct-15 2025 | $36,305,150,182 | $33,511,874,790 | $36,305,150,182 | $33,511,874,790 | - | - |